Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0027.07. 17:0028.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 15:43:382 319190,001 569190,501 419190,601 169191,0069191,20191,50125191,70625191,80875192,001 275192,301 525
24.07.2026 15:21:541 622190,501 472190,601 222191,00122191,1069191,20191,50125191,70625191,80875192,001 275192,301 525
24.07.2026 15:21:061 622190,501 472190,601 222191,00122191,1069191,20191,50125191,80375192,00775192,301 025192,401 275
24.07.2026 15:21:061 622190,501 472190,601 222191,00122191,1069191,20191,50125191,80375192,00775192,301 025192,401 275
24.07.2026 15:20:101 622190,501 472190,601 222191,00122191,1069191,20191,50625191,80875192,001 275192,301 525192,401 775
24.07.2026 15:20:101 622190,501 472190,601 222191,00122191,1069191,20191,50625191,80875192,001 275192,301 525192,401 775
24.07.2026 15:17:591 622190,501 472190,601 222191,00122191,1069191,20191,50125191,80375192,00775192,301 025192,401 275
24.07.2026 15:17:591 622190,501 472190,601 222191,00122191,1069191,20191,50125191,80375192,00775192,301 025192,401 275
24.07.2026 15:03:021 622190,501 472190,601 222191,00122191,1069191,20191,50375191,80625192,001 025192,301 275192,401 525
24.07.2026 15:03:021 622190,501 472190,601 222191,00122191,1069191,20191,50375191,80625192,001 025192,301 275192,401 525
24.07.2026 14:44:451 622190,501 472190,601 222191,00122191,1069191,20191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 14:18:111 622190,501 472190,601 222191,00122191,1069191,20191,50343191,80593192,00993192,301 243192,401 493
24.07.2026 14:15:161 819190,001 569190,501 419190,601 169191,0069191,20191,50343191,80593192,00993192,301 243192,401 493
24.07.2026 14:12:331 819190,001 569190,501 419190,601 169191,0069191,20191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 13:57:211 622190,501 472190,601 222191,00122191,1069191,20191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 13:57:211 622190,501 472190,601 222191,00122191,1069191,20191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 13:26:501 623190,501 473190,601 223191,00123191,1070191,20191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 13:26:501 623190,501 473190,601 223191,00123191,1070191,20191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 13:23:271 606190,201 553190,501 403190,601 153191,0053191,10191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 13:22:351 803190,001 553190,501 403190,601 153191,0053191,10191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 13:22:351 803190,001 553190,501 403190,601 153191,0053191,10191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 13:22:022 250189,801 750190,001 500190,501 350190,601 100191,00191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 13:05:522 305189,801 805190,001 500190,501 350190,601 100191,00191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 13:05:522 305189,501 805190,001 500190,501 350190,601 100191,00191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 13:05:312 305189,901 805190,001 500190,501 350190,601 100191,00191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 13:05:312 305189,501 805190,001 500190,501 350190,601 100191,00191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 13:04:222 305189,801 805190,001 500190,501 350190,601 100191,00191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 13:04:222 305189,501 805190,001 500190,501 350190,601 100191,00191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 13:03:482 305189,901 805190,001 500190,501 350190,601 100191,00191,50396191,80646192,001 046192,301 296192,401 546
24.07.2026 12:54:182 305189,901 805190,001 500190,501 350190,601 100191,00191,50631191,80881192,001 281192,301 531192,401 781
24.07.2026 12:54:182 305189,501 805190,001 500190,501 350190,601 100191,00191,50631191,80881192,001 281192,301 531192,401 781
24.07.2026 12:54:102 305189,801 805190,001 500190,501 350190,601 100191,00191,50631191,80881192,001 281192,301 531192,401 781
24.07.2026 12:46:062 305189,801 805190,001 500190,501 350190,601 100191,00191,50631191,80881191,901 131192,001 531192,301 781
24.07.2026 12:44:512 305189,801 805190,001 500190,501 350190,601 100191,00191,50641191,80891191,901 141192,001 541192,301 791
24.07.2026 12:37:452 305189,801 805190,001 500190,501 350190,601 100191,00191,50646191,80896191,901 146192,001 546192,301 796
24.07.2026 12:37:452 305189,801 805190,001 500190,501 350190,601 100191,00191,50646191,80896191,901 146192,001 546192,301 796
24.07.2026 12:37:132 305189,801 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:37:122 305189,501 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:36:492 305189,901 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:36:472 305189,501 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:36:372 305189,801 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:36:362 305189,501 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:36:112 305189,901 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:36:102 305189,501 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:30:422 305189,801 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:23:262 250189,801 750190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:21:302 250189,801 750190,001 500190,501 350190,601 100191,00191,50691191,80941191,901 191192,001 591192,301 841
24.07.2026 12:18:192 250189,801 750190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341
24.07.2026 12:18:192 250189,501 750190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341
24.07.2026 12:18:152 250189,901 750190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341